RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-03 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
4 |
| 2014-01-02 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
4 |
| 2013-12-31 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
9 |
| 2013-12-30 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
3 |
| 2013-12-27 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
6 |
| 2013-12-26 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
4 |
| 2013-12-24 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
2 |
| 2013-12-23 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
8 |
| 2013-12-20 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
4 |
| 2013-12-19 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
4 |
| 2013-12-18 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2013-12-17 |
RWSL.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
3 |
| 2013-12-13 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
13 |
| 2013-12-12 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
3 |
| 2013-12-11 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
13 |
| 2013-12-10 |
RWSL.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
40 |
| 2013-12-09 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
3 |
| 2013-12-06 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
16 |
| 2013-12-05 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
12 |
| 2013-12-04 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
27 |