RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-04 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
21 |
| 2013-11-01 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2013-10-31 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
8 |
| 2013-10-29 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
6 |
| 2013-10-28 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
14 |
| 2013-10-25 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
5 |
| 2013-10-24 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
13 |
| 2013-10-23 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
6 |
| 2013-10-22 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
13 |
| 2013-10-21 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
15 |
| 2013-10-17 |
RWSL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
8 |
| 2013-10-15 |
RWSL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
8 |
| 2013-10-14 |
RWSL.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
18 |
| 2013-10-11 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
7 |
| 2013-10-10 |
RWSL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
34 |
| 2013-10-09 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
2 |
| 2013-10-08 |
RWSL.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
54 |
| 2013-10-07 |
RWSL.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
9 |
| 2013-10-04 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
12 |
| 2013-10-03 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
4 |