RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-03 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
36 |
| 2013-09-02 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
4 |
| 2013-08-30 |
RWSL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
16 |
| 2013-08-29 |
RWSL.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
24 |
| 2013-08-28 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
17 |
| 2013-08-27 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
10 |
| 2013-08-26 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
3 |
| 2013-08-23 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2013-08-22 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
6 |
| 2013-08-21 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
3 |
| 2013-08-19 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
10 |
| 2013-08-16 |
RWSL.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
7 |
| 2013-08-15 |
RWSL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
3 |
| 2013-08-14 |
RWSL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
17 |
| 2013-08-13 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2013-08-12 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
25 |
| 2013-08-08 |
RWSL.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
12 |
| 2013-08-07 |
RWSL.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
11 |
| 2013-08-06 |
RWSL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
3 |
| 2013-08-05 |
RWSL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
1 |