RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-12 |
RWSL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
7 |
| 2012-11-09 |
RWSL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
16 |
| 2012-11-08 |
RWSL.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
14 |
| 2012-11-07 |
RWSL.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
15 |
| 2012-11-06 |
RWSL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
20 |
| 2012-11-05 |
RWSL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
10 |
| 2012-11-02 |
RWSL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
6 |
| 2012-11-01 |
RWSL.N0000 |
2.800 |
2.900 |
2.700 |
2.900 |
47 |
| 2012-10-31 |
RWSL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
7 |
| 2012-10-30 |
RWSL.N0000 |
2.700 |
2.900 |
2.700 |
2.900 |
9 |
| 2012-10-26 |
RWSL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
6 |
| 2012-10-25 |
RWSL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
4 |
| 2012-10-24 |
RWSL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
21 |
| 2012-10-23 |
RWSL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
13 |
| 2012-10-22 |
RWSL.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
11 |
| 2012-10-19 |
RWSL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
15 |
| 2012-10-18 |
RWSL.N0000 |
2.800 |
3.000 |
2.700 |
2.900 |
18 |
| 2012-10-17 |
RWSL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
11 |
| 2012-10-16 |
RWSL.N0000 |
2.900 |
3.000 |
2.800 |
2.800 |
22 |
| 2012-10-15 |
RWSL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
14 |