RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-20 |
RWSL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
9 |
| 2014-01-17 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
16 |
| 2014-01-16 |
RWSL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
16 |
| 2014-01-13 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
4 |
| 2014-01-10 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
12 |
| 2014-01-09 |
RWSL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
14 |
| 2014-01-08 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
27 |
| 2014-01-07 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
11 |
| 2014-01-06 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
10 |
| 2014-01-03 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
4 |
| 2014-01-02 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
4 |
| 2013-12-31 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
9 |
| 2013-12-30 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
3 |
| 2013-12-27 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
6 |
| 2013-12-26 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
4 |
| 2013-12-24 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
2 |
| 2013-12-23 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
8 |
| 2013-12-20 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
4 |
| 2013-12-19 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
4 |
| 2013-12-18 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |