RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-23 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
6 |
| 2014-04-22 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
11 |
| 2014-04-21 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
5 |
| 2014-04-17 |
RWSL.N0000 |
2.300 |
2.300 |
2.100 |
2.300 |
3 |
| 2014-04-16 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
3 |
| 2014-04-11 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
11 |
| 2014-04-09 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
10 |
| 2014-04-08 |
RWSL.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
20 |
| 2014-04-07 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
3 |
| 2014-04-04 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
14 |
| 2014-04-03 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
7 |
| 2014-04-02 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
6 |
| 2014-04-01 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2014-03-31 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
2 |
| 2014-03-28 |
RWSL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
10 |
| 2014-03-27 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
16 |
| 2014-03-26 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
4 |
| 2014-03-25 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2014-03-24 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
2 |
| 2014-03-21 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
7 |