RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-03-20 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
7 |
| 2014-03-19 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
16 |
| 2014-03-18 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
3 |
| 2014-03-17 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2014-03-14 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
11 |
| 2014-03-13 |
RWSL.N0000 |
2.100 |
2.300 |
2.100 |
2.100 |
4 |
| 2014-03-12 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
6 |
| 2014-03-11 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
3 |
| 2014-03-10 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2014-03-07 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2014-03-06 |
RWSL.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
8 |
| 2014-03-05 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
3 |
| 2014-03-04 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
6 |
| 2014-03-03 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
32 |
| 2014-02-28 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
5 |
| 2014-02-26 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
4 |
| 2014-02-25 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
13 |
| 2014-02-24 |
RWSL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
13 |
| 2014-02-21 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
5 |
| 2014-02-20 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
27 |