RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-03-22 |
RICH.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2001-03-21 |
RICH.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2001-03-15 |
RICH.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2001-03-14 |
RICH.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2001-03-13 |
RICH.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
2 |
| 2001-03-07 |
RICH.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
3 |
| 2001-02-28 |
RICH.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
1 |
| 2001-02-26 |
RICH.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2001-02-22 |
RICH.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2001-02-19 |
RICH.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2001-02-15 |
RICH.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2001-02-09 |
RICH.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2001-02-06 |
RICH.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2001-01-30 |
RICH.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2001-01-29 |
RICH.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2001-01-24 |
RICH.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2001-01-18 |
RICH.N0000 |
52.250 |
52.250 |
52.000 |
52.000 |
2 |
| 2001-01-17 |
RICH.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2001-01-11 |
RICH.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2000-12-21 |
RICH.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |