RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-05 |
RICH.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 1999-03-30 |
RICH.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 1999-03-29 |
RICH.N0000 |
65.500 |
65.500 |
65.000 |
65.000 |
6 |
| 1999-03-19 |
RICH.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 1999-03-18 |
RICH.N0000 |
65.000 |
65.250 |
65.000 |
65.250 |
3 |
| 1999-03-17 |
RICH.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1999-03-16 |
RICH.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1999-03-15 |
RICH.N0000 |
66.000 |
66.000 |
65.000 |
65.000 |
14 |
| 1999-03-08 |
RICH.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
8 |
| 1999-03-05 |
RICH.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1999-03-04 |
RICH.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1999-03-03 |
RICH.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
7 |
| 1999-03-02 |
RICH.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 1999-02-26 |
RICH.N0000 |
72.000 |
72.500 |
72.000 |
72.500 |
3 |
| 1999-02-25 |
RICH.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 1999-02-24 |
RICH.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 1999-02-22 |
RICH.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
2 |
| 1999-02-10 |
RICH.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
3 |
| 1999-02-05 |
RICH.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 1999-02-01 |
RICH.N0000 |
75.000 |
78.000 |
75.000 |
75.000 |
10 |