RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-06-04 |
RICH.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
33 |
| 2001-06-01 |
RICH.N0000 |
56.000 |
65.000 |
56.000 |
65.000 |
48 |
| 2001-05-31 |
RICH.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
1 |
| 2001-05-25 |
RICH.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
7 |
| 2001-05-16 |
RICH.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2001-05-15 |
RICH.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2001-04-25 |
RICH.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2001-04-23 |
RICH.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2001-04-20 |
RICH.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2001-04-18 |
RICH.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2001-04-17 |
RICH.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2001-04-09 |
RICH.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2001-04-06 |
RICH.N0000 |
48.250 |
50.000 |
48.250 |
50.000 |
2 |
| 2001-04-05 |
RICH.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2001-04-04 |
RICH.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2001-03-23 |
RICH.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2001-03-22 |
RICH.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2001-03-21 |
RICH.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2001-03-15 |
RICH.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2001-03-14 |
RICH.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |