RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-08-25 |
RICH.N0000 |
80.000 |
80.250 |
78.500 |
80.000 |
15 |
| 1998-08-24 |
RICH.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
12 |
| 1998-08-21 |
RICH.N0000 |
82.000 |
82.000 |
79.000 |
81.000 |
16 |
| 1998-08-20 |
RICH.N0000 |
85.000 |
90.000 |
81.250 |
90.000 |
2 |
| 1998-08-19 |
RICH.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
5 |
| 1998-08-18 |
RICH.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 1998-08-17 |
RICH.N0000 |
81.250 |
81.250 |
81.250 |
81.250 |
2 |
| 1998-08-14 |
RICH.N0000 |
85.000 |
85.000 |
80.000 |
80.000 |
18 |
| 1998-08-13 |
RICH.N0000 |
88.000 |
88.000 |
85.000 |
85.000 |
29 |
| 1998-08-12 |
RICH.N0000 |
88.250 |
88.250 |
88.250 |
88.250 |
1 |
| 1998-08-11 |
RICH.N0000 |
95.000 |
95.000 |
88.000 |
88.000 |
8 |
| 1998-08-06 |
RICH.N0000 |
94.750 |
95.000 |
94.750 |
95.000 |
2 |
| 1998-08-05 |
RICH.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1998-07-31 |
RICH.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
3 |
| 1998-07-29 |
RICH.N0000 |
96.000 |
96.000 |
95.000 |
95.500 |
5 |
| 1998-07-23 |
RICH.N0000 |
95.000 |
95.000 |
94.000 |
94.000 |
3 |
| 1998-07-21 |
RICH.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 1998-07-20 |
RICH.N0000 |
96.000 |
96.000 |
95.000 |
95.000 |
5 |
| 1998-07-17 |
RICH.N0000 |
95.000 |
96.000 |
95.000 |
95.000 |
6 |
| 1998-07-16 |
RICH.N0000 |
100.000 |
100.000 |
95.250 |
95.250 |
11 |