RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-07 |
RHL.X0000 |
14.000 |
14.000 |
13.800 |
13.800 |
8 |
| 2018-06-07 |
RHL.N0000 |
18.500 |
18.500 |
18.500 |
18.600 |
1 |
| 2018-06-06 |
RHL.N0000 |
18.600 |
18.600 |
18.600 |
18.600 |
4 |
| 2018-06-06 |
RHL.X0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2018-06-04 |
RHL.N0000 |
18.900 |
18.900 |
18.900 |
18.900 |
1 |
| 2018-06-04 |
RHL.X0000 |
14.000 |
14.000 |
13.900 |
13.900 |
2 |
| 2018-06-01 |
RHL.N0000 |
18.600 |
18.600 |
18.000 |
18.000 |
4 |
| 2018-06-01 |
RHL.X0000 |
14.000 |
14.000 |
13.900 |
14.000 |
2 |
| 2018-05-31 |
RHL.N0000 |
18.500 |
19.000 |
18.500 |
18.500 |
4 |
| 2018-05-31 |
RHL.X0000 |
14.100 |
14.100 |
14.100 |
14.100 |
2 |
| 2018-05-30 |
RHL.X0000 |
14.100 |
14.100 |
14.100 |
14.100 |
1 |
| 2018-05-28 |
RHL.X0000 |
14.100 |
14.100 |
14.100 |
14.100 |
2 |
| 2018-05-28 |
RHL.N0000 |
18.600 |
18.600 |
18.600 |
18.600 |
1 |
| 2018-05-25 |
RHL.N0000 |
19.000 |
19.000 |
18.600 |
18.600 |
3 |
| 2018-05-25 |
RHL.X0000 |
14.100 |
14.100 |
14.100 |
14.100 |
1 |
| 2018-05-24 |
RHL.N0000 |
19.100 |
19.100 |
19.000 |
19.000 |
6 |
| 2018-05-23 |
RHL.N0000 |
19.600 |
19.600 |
19.600 |
19.600 |
2 |
| 2018-05-23 |
RHL.X0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2018-05-22 |
RHL.N0000 |
19.600 |
19.600 |
19.600 |
19.600 |
1 |
| 2018-05-17 |
RHL.X0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |