RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-06 |
RHL.X0000 |
13.100 |
13.100 |
13.100 |
13.100 |
7 |
| 2018-07-06 |
RHL.N0000 |
18.300 |
18.300 |
18.300 |
18.300 |
2 |
| 2018-07-05 |
RHL.X0000 |
13.100 |
13.100 |
13.100 |
13.100 |
7 |
| 2018-07-05 |
RHL.N0000 |
17.300 |
17.300 |
17.000 |
17.000 |
9 |
| 2018-07-04 |
RHL.X0000 |
13.100 |
13.100 |
13.100 |
13.100 |
2 |
| 2018-06-29 |
RHL.X0000 |
13.900 |
14.100 |
13.600 |
13.700 |
7 |
| 2018-06-29 |
RHL.N0000 |
17.900 |
18.500 |
17.900 |
18.500 |
2 |
| 2018-06-26 |
RHL.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
3 |
| 2018-06-25 |
RHL.N0000 |
18.400 |
18.800 |
18.400 |
18.800 |
4 |
| 2018-06-22 |
RHL.N0000 |
17.900 |
18.400 |
17.900 |
18.000 |
6 |
| 2018-06-21 |
RHL.N0000 |
18.000 |
18.400 |
17.100 |
17.100 |
3 |
| 2018-06-21 |
RHL.X0000 |
14.100 |
14.100 |
14.100 |
13.900 |
1 |
| 2018-06-20 |
RHL.N0000 |
17.200 |
18.400 |
17.200 |
18.400 |
3 |
| 2018-06-19 |
RHL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2018-06-18 |
RHL.N0000 |
18.000 |
18.000 |
18.000 |
18.100 |
2 |
| 2018-06-13 |
RHL.N0000 |
18.200 |
18.200 |
18.000 |
18.100 |
5 |
| 2018-06-12 |
RHL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2018-06-12 |
RHL.X0000 |
13.900 |
13.900 |
13.900 |
13.900 |
1 |
| 2018-06-11 |
RHL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
13 |
| 2018-06-08 |
RHL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
6 |