RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-25 |
RHL.N0000 |
20.500 |
20.500 |
19.700 |
20.100 |
3 |
| 2018-04-25 |
RHL.X0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2018-04-24 |
RHL.X0000 |
15.400 |
15.400 |
15.100 |
15.100 |
6 |
| 2018-04-24 |
RHL.N0000 |
19.600 |
19.600 |
19.600 |
19.600 |
1 |
| 2018-04-23 |
RHL.N0000 |
20.000 |
20.000 |
19.700 |
19.700 |
19 |
| 2018-04-20 |
RHL.N0000 |
20.000 |
20.000 |
19.900 |
20.000 |
22 |
| 2018-04-20 |
RHL.X0000 |
15.400 |
15.400 |
15.400 |
15.400 |
2 |
| 2018-04-19 |
RHL.N0000 |
20.900 |
20.900 |
20.000 |
20.000 |
31 |
| 2018-04-19 |
RHL.X0000 |
15.500 |
16.000 |
15.500 |
15.500 |
33 |
| 2018-04-18 |
RHL.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
1 |
| 2018-04-17 |
RHL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2018-04-16 |
RHL.X0000 |
15.900 |
15.900 |
15.900 |
16.000 |
2 |
| 2018-04-16 |
RHL.N0000 |
20.100 |
20.100 |
20.000 |
20.100 |
5 |
| 2018-04-11 |
RHL.N0000 |
20.700 |
20.700 |
20.700 |
20.000 |
1 |
| 2018-04-10 |
RHL.N0000 |
20.700 |
20.700 |
20.000 |
20.000 |
2 |
| 2018-04-09 |
RHL.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
4 |
| 2018-04-06 |
RHL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2018-04-05 |
RHL.N0000 |
20.000 |
20.900 |
19.900 |
20.000 |
18 |
| 2018-04-04 |
RHL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2018-04-03 |
RHL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |