RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-23 |
RHL.N0000 |
17.100 |
17.100 |
17.000 |
17.000 |
5 |
| 2018-08-20 |
RHL.X0000 |
12.500 |
12.500 |
12.400 |
11.300 |
2 |
| 2018-08-20 |
RHL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2018-08-17 |
RHL.X0000 |
11.300 |
0.000 |
11.300 |
11.300 |
3 |
| 2018-08-16 |
RHL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2018-08-16 |
RHL.X0000 |
11.700 |
11.700 |
11.700 |
11.700 |
3 |
| 2018-08-15 |
RHL.X0000 |
11.000 |
11.900 |
11.000 |
11.900 |
12 |
| 2018-08-14 |
RHL.N0000 |
17.200 |
17.200 |
17.000 |
17.000 |
8 |
| 2018-08-14 |
RHL.X0000 |
12.100 |
12.100 |
11.000 |
11.000 |
6 |
| 2018-08-13 |
RHL.X0000 |
12.100 |
12.100 |
12.100 |
12.100 |
1 |
| 2018-08-10 |
RHL.X0000 |
12.500 |
12.800 |
12.500 |
12.500 |
2 |
| 2018-08-10 |
RHL.N0000 |
17.000 |
17.700 |
17.000 |
17.000 |
2 |
| 2018-08-09 |
RHL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2018-08-08 |
RHL.X0000 |
12.900 |
12.900 |
12.400 |
12.400 |
5 |
| 2018-08-08 |
RHL.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
2 |
| 2018-08-07 |
RHL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2018-08-07 |
RHL.X0000 |
12.900 |
12.900 |
12.900 |
12.900 |
3 |
| 2018-08-06 |
RHL.N0000 |
17.500 |
17.500 |
17.500 |
17.100 |
1 |
| 2018-08-03 |
RHL.N0000 |
17.800 |
17.800 |
17.000 |
17.100 |
10 |
| 2018-08-03 |
RHL.X0000 |
12.900 |
12.900 |
12.900 |
12.900 |
1 |