RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-04 |
RHL.N0000 |
16.800 |
17.000 |
16.800 |
17.000 |
2 |
| 2018-10-03 |
RHL.X0000 |
11.100 |
11.100 |
11.000 |
11.000 |
4 |
| 2018-10-03 |
RHL.N0000 |
17.000 |
17.000 |
16.800 |
16.800 |
3 |
| 2018-10-02 |
RHL.N0000 |
17.400 |
17.400 |
17.400 |
16.700 |
1 |
| 2018-10-01 |
RHL.N0000 |
17.400 |
17.400 |
17.400 |
16.700 |
1 |
| 2018-09-28 |
RHL.N0000 |
17.000 |
17.000 |
16.400 |
16.700 |
7 |
| 2018-09-28 |
RHL.X0000 |
11.000 |
11.100 |
10.500 |
11.000 |
14 |
| 2018-09-27 |
RHL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2018-09-26 |
RHL.X0000 |
11.100 |
11.100 |
11.100 |
11.100 |
5 |
| 2018-09-25 |
RHL.X0000 |
11.300 |
11.300 |
11.100 |
11.100 |
10 |
| 2018-09-21 |
RHL.X0000 |
12.000 |
12.000 |
12.000 |
11.300 |
1 |
| 2018-09-20 |
RHL.N0000 |
17.100 |
17.100 |
17.000 |
17.000 |
4 |
| 2018-09-19 |
RHL.X0000 |
12.600 |
12.600 |
11.300 |
11.300 |
8 |
| 2018-09-19 |
RHL.N0000 |
17.800 |
17.800 |
17.800 |
17.000 |
1 |
| 2018-09-18 |
RHL.N0000 |
17.900 |
17.900 |
17.900 |
17.000 |
1 |
| 2018-09-18 |
RHL.X0000 |
12.500 |
12.500 |
12.100 |
12.100 |
3 |
| 2018-09-17 |
RHL.X0000 |
0.000 |
12.300 |
12.300 |
0.000 |
1 |
| 2018-09-17 |
RHL.N0000 |
0.000 |
17.100 |
17.000 |
0.000 |
5 |
| 2018-09-14 |
RHL.N0000 |
17.100 |
17.100 |
17.100 |
17.100 |
1 |
| 2018-09-13 |
RHL.N0000 |
17.100 |
17.100 |
17.100 |
17.100 |
1 |