RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-01 |
REXP.N0000 |
0.000 |
45.250 |
45.250 |
45.250 |
1 |
| 1995-07-31 |
REXP.N0000 |
0.000 |
45.250 |
45.250 |
45.250 |
2 |
| 1995-07-27 |
REXP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-07-26 |
REXP.N0000 |
0.000 |
47.000 |
47.000 |
47.000 |
3 |
| 1995-07-25 |
REXP.N0000 |
0.000 |
47.000 |
47.000 |
47.000 |
1 |
| 1995-07-19 |
REXP.N0000 |
0.000 |
48.250 |
48.250 |
48.250 |
1 |
| 1995-07-18 |
REXP.N0000 |
0.000 |
48.000 |
48.000 |
48.000 |
3 |
| 1995-07-14 |
REXP.N0000 |
0.000 |
48.000 |
48.000 |
48.000 |
3 |
| 1995-07-13 |
REXP.N0000 |
0.000 |
48.500 |
48.500 |
48.500 |
3 |
| 1995-07-11 |
REXP.N0000 |
0.000 |
49.000 |
49.000 |
49.000 |
4 |
| 1995-07-10 |
REXP.N0000 |
0.000 |
49.000 |
48.000 |
49.000 |
9 |
| 1995-07-07 |
REXP.N0000 |
0.000 |
48.250 |
48.000 |
48.000 |
14 |
| 1995-07-06 |
REXP.N0000 |
0.000 |
50.000 |
48.000 |
48.000 |
20 |
| 1995-07-05 |
REXP.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1995-07-04 |
REXP.N0000 |
0.000 |
51.250 |
51.250 |
51.250 |
1 |
| 1995-07-03 |
REXP.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
2 |
| 1995-06-30 |
REXP.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
4 |
| 1995-06-28 |
REXP.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
4 |
| 1995-06-27 |
REXP.N0000 |
0.000 |
53.000 |
52.000 |
52.000 |
2 |
| 1995-06-16 |
REXP.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
1 |