RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-01-04 |
REXP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-01-03 |
REXP.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1996-01-02 |
REXP.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1995-12-29 |
REXP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-12-20 |
REXP.N0000 |
0.000 |
32.750 |
32.750 |
32.750 |
2 |
| 1995-11-23 |
REXP.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1995-11-21 |
REXP.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1995-11-17 |
REXP.N0000 |
0.000 |
34.250 |
34.250 |
34.250 |
2 |
| 1995-11-15 |
REXP.N0000 |
0.000 |
35.500 |
35.500 |
35.500 |
1 |
| 1995-11-14 |
REXP.N0000 |
0.000 |
36.500 |
36.000 |
36.000 |
5 |
| 1995-11-10 |
REXP.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
2 |
| 1995-11-07 |
REXP.N0000 |
0.000 |
36.000 |
35.500 |
35.500 |
3 |
| 1995-11-02 |
REXP.N0000 |
0.000 |
35.500 |
35.500 |
35.500 |
2 |
| 1995-11-01 |
REXP.N0000 |
0.000 |
35.500 |
35.500 |
35.500 |
3 |
| 1995-10-27 |
REXP.N0000 |
0.000 |
35.500 |
35.500 |
35.500 |
1 |
| 1995-10-25 |
REXP.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
2 |
| 1995-10-18 |
REXP.N0000 |
0.000 |
29.750 |
29.250 |
29.250 |
8 |
| 1995-10-17 |
REXP.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1995-10-16 |
REXP.N0000 |
0.000 |
30.500 |
30.000 |
30.000 |
3 |
| 1995-10-13 |
REXP.N0000 |
0.000 |
32.000 |
30.500 |
30.500 |
5 |