RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-29 |
REXP.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1999-09-28 |
REXP.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 1999-09-24 |
REXP.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
2 |
| 1999-09-22 |
REXP.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |
| 1999-09-16 |
REXP.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |
| 1999-09-13 |
REXP.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
2 |
| 1999-09-10 |
REXP.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 1999-09-09 |
REXP.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |
| 1999-08-31 |
REXP.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1999-08-24 |
REXP.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 1999-08-20 |
REXP.N0000 |
28.750 |
28.750 |
28.000 |
28.000 |
2 |
| 1999-08-17 |
REXP.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
1 |
| 1999-08-16 |
REXP.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1999-08-12 |
REXP.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
8 |
| 1999-08-11 |
REXP.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 1999-08-10 |
REXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1999-08-06 |
REXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1999-08-05 |
REXP.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 1999-08-04 |
REXP.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 1999-08-03 |
REXP.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |