RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-04-26 |
REXP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2000-04-25 |
REXP.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
2 |
| 2000-04-24 |
REXP.N0000 |
13.500 |
14.250 |
13.500 |
14.250 |
6 |
| 2000-04-20 |
REXP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2000-04-19 |
REXP.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
5 |
| 2000-04-17 |
REXP.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
6 |
| 2000-04-11 |
REXP.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2000-04-10 |
REXP.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
2 |
| 2000-04-07 |
REXP.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
3 |
| 2000-04-06 |
REXP.N0000 |
14.000 |
15.000 |
14.000 |
15.000 |
4 |
| 2000-04-05 |
REXP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |
| 2000-04-04 |
REXP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
6 |
| 2000-04-03 |
REXP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 2000-03-31 |
REXP.N0000 |
13.750 |
13.750 |
13.000 |
13.000 |
9 |
| 2000-03-30 |
REXP.N0000 |
14.500 |
14.500 |
13.750 |
14.000 |
14 |
| 2000-03-28 |
REXP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2000-03-27 |
REXP.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
10 |
| 2000-03-24 |
REXP.N0000 |
14.000 |
14.750 |
14.000 |
14.750 |
2 |
| 2000-03-23 |
REXP.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
12 |
| 2000-03-22 |
REXP.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
15 |