RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-19 |
REXP.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
2 |
| 1999-05-14 |
REXP.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
2 |
| 1999-05-13 |
REXP.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
2 |
| 1999-05-12 |
REXP.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
2 |
| 1999-05-11 |
REXP.N0000 |
32.000 |
32.000 |
31.750 |
31.750 |
4 |
| 1999-05-10 |
REXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-05-06 |
REXP.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1999-05-03 |
REXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 1999-04-28 |
REXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 1999-04-27 |
REXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 1999-04-22 |
REXP.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1999-04-01 |
REXP.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1999-02-25 |
REXP.N0000 |
35.250 |
35.250 |
35.000 |
35.000 |
3 |
| 1999-02-23 |
REXP.N0000 |
35.500 |
36.250 |
35.250 |
35.250 |
4 |
| 1999-02-22 |
REXP.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
2 |
| 1999-02-10 |
REXP.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1999-02-08 |
REXP.N0000 |
34.000 |
34.250 |
34.000 |
34.250 |
4 |
| 1999-02-03 |
REXP.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1999-02-02 |
REXP.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
3 |
| 1999-02-01 |
REXP.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |