RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-27 |
REXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1999-07-26 |
REXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1999-07-23 |
REXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1999-07-22 |
REXP.N0000 |
30.000 |
30.250 |
30.000 |
30.000 |
13 |
| 1999-07-16 |
REXP.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
6 |
| 1999-07-15 |
REXP.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 1999-07-13 |
REXP.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 1999-07-06 |
REXP.N0000 |
29.000 |
30.250 |
29.000 |
30.250 |
3 |
| 1999-07-02 |
REXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1999-06-24 |
REXP.N0000 |
28.000 |
29.000 |
28.000 |
29.000 |
2 |
| 1999-06-18 |
REXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |
| 1999-06-16 |
REXP.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
4 |
| 1999-06-15 |
REXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-06-14 |
REXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-06-10 |
REXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-06-02 |
REXP.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 1999-05-28 |
REXP.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 1999-05-27 |
REXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-05-26 |
REXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1999-05-24 |
REXP.N0000 |
31.750 |
32.000 |
31.750 |
32.000 |
4 |