RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-20 |
REXP.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2002-03-07 |
REXP.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
2 |
| 2002-03-01 |
REXP.N0000 |
21.250 |
21.250 |
20.500 |
20.500 |
5 |
| 2002-02-26 |
REXP.N0000 |
23.500 |
23.500 |
21.000 |
21.000 |
6 |
| 2002-02-25 |
REXP.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
2 |
| 2002-02-22 |
REXP.N0000 |
22.500 |
22.500 |
22.250 |
22.250 |
2 |
| 2002-02-21 |
REXP.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2002-02-20 |
REXP.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
2 |
| 2002-02-14 |
REXP.N0000 |
22.750 |
22.750 |
22.500 |
22.500 |
2 |
| 2002-02-05 |
REXP.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
3 |
| 2002-01-30 |
REXP.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2002-01-24 |
REXP.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2002-01-18 |
REXP.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
2 |
| 2002-01-16 |
REXP.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2002-01-15 |
REXP.N0000 |
22.250 |
22.250 |
20.000 |
20.000 |
4 |
| 2002-01-09 |
REXP.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
5 |
| 2002-01-08 |
REXP.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2002-01-03 |
REXP.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2001-12-31 |
REXP.N0000 |
23.750 |
25.000 |
23.000 |
25.000 |
8 |
| 2001-12-28 |
REXP.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |