RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-30 |
REXP.N0000 |
27.000 |
28.500 |
27.000 |
28.500 |
17 |
| 2002-08-28 |
REXP.N0000 |
26.750 |
27.500 |
26.750 |
27.250 |
20 |
| 2002-08-27 |
REXP.N0000 |
27.000 |
27.000 |
26.750 |
26.750 |
2 |
| 2002-08-26 |
REXP.N0000 |
26.750 |
27.000 |
26.750 |
27.000 |
5 |
| 2002-08-23 |
REXP.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
6 |
| 2002-08-21 |
REXP.N0000 |
26.750 |
26.750 |
26.500 |
26.750 |
6 |
| 2002-08-20 |
REXP.N0000 |
26.500 |
26.750 |
26.500 |
26.750 |
4 |
| 2002-08-15 |
REXP.N0000 |
26.000 |
26.500 |
26.000 |
26.500 |
4 |
| 2002-08-14 |
REXP.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2002-08-13 |
REXP.N0000 |
25.000 |
25.500 |
25.000 |
25.500 |
2 |
| 2002-08-12 |
REXP.N0000 |
24.500 |
24.500 |
24.250 |
24.500 |
4 |
| 2002-08-09 |
REXP.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
6 |
| 2002-08-08 |
REXP.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
3 |
| 2002-08-06 |
REXP.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
2 |
| 2002-08-05 |
REXP.N0000 |
25.500 |
25.500 |
24.000 |
24.000 |
3 |
| 2002-08-02 |
REXP.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
5 |
| 2002-07-30 |
REXP.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
3 |
| 2002-07-26 |
REXP.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2002-07-25 |
REXP.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2002-07-19 |
REXP.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |