RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-04 |
REXP.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
2 |
| 2002-05-31 |
REXP.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2002-05-29 |
REXP.N0000 |
26.000 |
27.000 |
25.000 |
25.000 |
5 |
| 2002-05-28 |
REXP.N0000 |
24.750 |
25.000 |
24.750 |
25.000 |
2 |
| 2002-05-23 |
REXP.N0000 |
25.750 |
25.750 |
24.750 |
24.750 |
2 |
| 2002-05-22 |
REXP.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2002-05-21 |
REXP.N0000 |
22.500 |
24.500 |
22.500 |
24.500 |
5 |
| 2002-05-16 |
REXP.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2002-05-15 |
REXP.N0000 |
25.000 |
27.500 |
25.000 |
25.500 |
4 |
| 2002-05-14 |
REXP.N0000 |
23.000 |
24.000 |
23.000 |
24.000 |
3 |
| 2002-05-09 |
REXP.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
2 |
| 2002-04-19 |
REXP.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2002-04-16 |
REXP.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
| 2002-04-11 |
REXP.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
| 2002-04-09 |
REXP.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
2 |
| 2002-04-08 |
REXP.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
3 |
| 2002-03-27 |
REXP.N0000 |
22.750 |
22.750 |
22.250 |
22.500 |
7 |
| 2002-03-26 |
REXP.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2002-03-25 |
REXP.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
2 |
| 2002-03-22 |
REXP.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |