RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-01 |
REXP.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
3 |
| 2002-09-30 |
REXP.N0000 |
32.000 |
32.000 |
31.750 |
32.000 |
3 |
| 2002-09-27 |
REXP.N0000 |
31.750 |
31.750 |
31.500 |
31.500 |
7 |
| 2002-09-26 |
REXP.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
5 |
| 2002-09-25 |
REXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2002-09-24 |
REXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
6 |
| 2002-09-23 |
REXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2002-09-19 |
REXP.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
2 |
| 2002-09-18 |
REXP.N0000 |
33.000 |
33.500 |
33.000 |
33.500 |
5 |
| 2002-09-16 |
REXP.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2002-09-13 |
REXP.N0000 |
30.000 |
33.000 |
30.000 |
33.000 |
14 |
| 2002-09-12 |
REXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |
| 2002-09-11 |
REXP.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2002-09-10 |
REXP.N0000 |
29.500 |
30.000 |
29.500 |
30.000 |
6 |
| 2002-09-09 |
REXP.N0000 |
28.750 |
29.000 |
28.750 |
29.000 |
3 |
| 2002-09-06 |
REXP.N0000 |
29.000 |
29.000 |
28.750 |
29.000 |
8 |
| 2002-09-05 |
REXP.N0000 |
29.000 |
29.250 |
28.750 |
29.000 |
16 |
| 2002-09-04 |
REXP.N0000 |
27.750 |
28.750 |
27.750 |
28.750 |
8 |
| 2002-09-03 |
REXP.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2002-09-02 |
REXP.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
5 |