RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-07 |
REXP.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2001-07-19 |
REXP.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2001-07-09 |
REXP.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2001-07-04 |
REXP.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2001-05-14 |
REXP.N0000 |
20.000 |
22.500 |
20.000 |
22.500 |
57 |
| 2001-05-11 |
REXP.N0000 |
15.500 |
20.000 |
15.500 |
20.000 |
13 |
| 2001-05-10 |
REXP.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2001-05-09 |
REXP.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2001-03-28 |
REXP.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2001-03-23 |
REXP.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2001-03-22 |
REXP.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2001-03-21 |
REXP.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2001-03-07 |
REXP.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
4 |
| 2001-03-06 |
REXP.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2001-02-26 |
REXP.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2001-02-16 |
REXP.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2001-01-31 |
REXP.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2001-01-30 |
REXP.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
4 |
| 2001-01-29 |
REXP.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
5 |
| 2001-01-26 |
REXP.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |