RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-08 |
REXP.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2000-11-03 |
REXP.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
4 |
| 2000-10-30 |
REXP.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2000-10-27 |
REXP.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
3 |
| 2000-10-24 |
REXP.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2000-10-23 |
REXP.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
3 |
| 2000-10-20 |
REXP.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2000-10-18 |
REXP.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
2 |
| 2000-10-17 |
REXP.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
3 |
| 2000-10-16 |
REXP.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2000-10-11 |
REXP.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2000-10-10 |
REXP.N0000 |
16.000 |
16.000 |
14.500 |
14.500 |
14 |
| 2000-10-06 |
REXP.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
2 |
| 2000-10-05 |
REXP.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2000-10-03 |
REXP.N0000 |
18.000 |
18.000 |
17.250 |
17.250 |
7 |
| 2000-10-02 |
REXP.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2000-09-29 |
REXP.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
5 |
| 2000-09-19 |
REXP.N0000 |
16.000 |
16.000 |
15.000 |
15.000 |
3 |
| 2000-09-12 |
REXP.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |
| 2000-09-07 |
REXP.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
2 |