RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-06 |
REXP.N0000 |
26.600 |
26.600 |
26.000 |
26.200 |
3 |
| 2012-01-04 |
REXP.N0000 |
26.600 |
26.600 |
26.600 |
26.600 |
2 |
| 2012-01-03 |
REXP.N0000 |
26.600 |
26.600 |
26.600 |
26.600 |
1 |
| 2012-01-02 |
REXP.N0000 |
26.600 |
27.000 |
26.600 |
26.900 |
8 |
| 2011-12-30 |
REXP.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 2011-12-29 |
REXP.N0000 |
27.300 |
27.500 |
26.700 |
27.300 |
10 |
| 2011-12-28 |
REXP.N0000 |
26.900 |
27.300 |
26.900 |
27.300 |
3 |
| 2011-12-23 |
REXP.N0000 |
26.800 |
26.800 |
26.600 |
26.700 |
7 |
| 2011-12-22 |
REXP.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2011-12-21 |
REXP.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2011-12-20 |
REXP.N0000 |
25.100 |
25.100 |
25.000 |
25.100 |
3 |
| 2011-12-16 |
REXP.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2011-12-15 |
REXP.N0000 |
26.100 |
26.100 |
25.000 |
25.100 |
9 |
| 2011-12-14 |
REXP.N0000 |
26.700 |
26.700 |
26.700 |
26.700 |
1 |
| 2011-12-09 |
REXP.N0000 |
26.700 |
26.800 |
26.700 |
26.700 |
4 |
| 2011-12-08 |
REXP.N0000 |
28.800 |
28.800 |
28.800 |
28.800 |
1 |
| 2011-12-07 |
REXP.N0000 |
26.600 |
27.600 |
26.600 |
27.000 |
14 |
| 2011-12-02 |
REXP.N0000 |
28.200 |
28.500 |
26.200 |
26.600 |
8 |
| 2011-12-01 |
REXP.N0000 |
27.600 |
28.500 |
27.600 |
28.200 |
4 |
| 2011-11-30 |
REXP.N0000 |
27.400 |
27.700 |
27.400 |
27.700 |
5 |