RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-26 |
REXP.N0000 |
30.300 |
30.900 |
29.800 |
30.800 |
21 |
| 2011-09-23 |
REXP.N0000 |
30.300 |
30.800 |
30.300 |
30.700 |
2 |
| 2011-09-22 |
REXP.N0000 |
31.300 |
31.400 |
29.900 |
30.900 |
7 |
| 2011-09-21 |
REXP.N0000 |
30.500 |
31.500 |
30.000 |
30.000 |
14 |
| 2011-09-20 |
REXP.N0000 |
30.200 |
30.200 |
30.000 |
30.100 |
7 |
| 2011-09-16 |
REXP.N0000 |
30.100 |
30.200 |
30.100 |
30.100 |
12 |
| 2011-09-15 |
REXP.N0000 |
30.700 |
30.700 |
30.100 |
30.200 |
11 |
| 2011-09-14 |
REXP.N0000 |
39.200 |
39.200 |
30.100 |
30.700 |
16 |
| 2011-09-13 |
REXP.N0000 |
30.700 |
30.900 |
30.100 |
30.300 |
18 |
| 2011-09-12 |
REXP.N0000 |
31.000 |
31.300 |
30.600 |
31.000 |
13 |
| 2011-09-09 |
REXP.N0000 |
31.000 |
32.500 |
31.000 |
31.400 |
6 |
| 2011-09-08 |
REXP.N0000 |
32.600 |
32.600 |
30.800 |
31.000 |
16 |
| 2011-09-07 |
REXP.N0000 |
31.600 |
32.700 |
31.000 |
31.600 |
33 |
| 2011-09-06 |
REXP.N0000 |
32.900 |
32.900 |
31.000 |
31.800 |
21 |
| 2011-09-05 |
REXP.N0000 |
32.300 |
32.300 |
31.000 |
31.100 |
46 |
| 2011-09-02 |
REXP.N0000 |
32.600 |
32.800 |
32.000 |
32.400 |
27 |
| 2011-09-01 |
REXP.N0000 |
34.400 |
34.400 |
32.400 |
32.600 |
34 |
| 2011-08-30 |
REXP.N0000 |
34.000 |
35.400 |
32.700 |
32.700 |
42 |
| 2011-08-29 |
REXP.N0000 |
33.000 |
34.000 |
32.600 |
33.000 |
12 |
| 2011-08-26 |
REXP.N0000 |
33.000 |
33.400 |
33.000 |
33.100 |
2 |