RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-28 |
REXP.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2011-10-27 |
REXP.N0000 |
29.000 |
29.000 |
28.000 |
28.100 |
11 |
| 2011-10-25 |
REXP.N0000 |
32.300 |
32.300 |
29.000 |
29.000 |
2 |
| 2011-10-24 |
REXP.N0000 |
29.600 |
31.500 |
29.600 |
31.500 |
25 |
| 2011-10-21 |
REXP.N0000 |
27.600 |
27.600 |
27.100 |
27.500 |
15 |
| 2011-10-20 |
REXP.N0000 |
27.100 |
27.500 |
27.100 |
27.500 |
3 |
| 2011-10-19 |
REXP.N0000 |
30.000 |
30.000 |
28.300 |
28.700 |
15 |
| 2011-10-18 |
REXP.N0000 |
28.700 |
32.000 |
28.200 |
29.100 |
26 |
| 2011-10-17 |
REXP.N0000 |
30.600 |
30.600 |
29.100 |
29.400 |
19 |
| 2011-10-14 |
REXP.N0000 |
30.600 |
30.600 |
30.600 |
30.600 |
2 |
| 2011-10-13 |
REXP.N0000 |
30.300 |
31.000 |
30.300 |
30.400 |
9 |
| 2011-10-12 |
REXP.N0000 |
31.100 |
32.000 |
30.500 |
30.600 |
23 |
| 2011-10-10 |
REXP.N0000 |
33.800 |
33.900 |
32.100 |
32.200 |
21 |
| 2011-10-07 |
REXP.N0000 |
33.000 |
33.900 |
32.000 |
33.000 |
54 |
| 2011-10-06 |
REXP.N0000 |
31.000 |
36.400 |
30.100 |
33.000 |
448 |
| 2011-10-05 |
REXP.N0000 |
30.500 |
31.300 |
30.000 |
30.200 |
23 |
| 2011-10-04 |
REXP.N0000 |
30.300 |
30.300 |
29.300 |
29.500 |
19 |
| 2011-09-30 |
REXP.N0000 |
30.400 |
30.400 |
30.400 |
30.800 |
76 |
| 2011-09-29 |
REXP.N0000 |
30.300 |
30.400 |
30.300 |
30.400 |
3 |
| 2011-09-28 |
REXP.N0000 |
30.100 |
30.100 |
29.500 |
29.600 |
11 |