RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-03 |
REXP.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2012-05-02 |
REXP.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2012-04-30 |
REXP.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2012-04-27 |
REXP.N0000 |
20.600 |
20.600 |
20.500 |
20.600 |
5 |
| 2012-04-26 |
REXP.N0000 |
20.500 |
20.600 |
20.500 |
20.600 |
3 |
| 2012-04-25 |
REXP.N0000 |
20.600 |
20.600 |
20.500 |
20.500 |
3 |
| 2012-04-24 |
REXP.N0000 |
21.000 |
21.000 |
20.200 |
20.900 |
9 |
| 2012-04-23 |
REXP.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
3 |
| 2012-04-20 |
REXP.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
1 |
| 2012-04-19 |
REXP.N0000 |
20.500 |
20.600 |
20.500 |
20.600 |
5 |
| 2012-04-18 |
REXP.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2012-04-11 |
REXP.N0000 |
21.100 |
21.100 |
20.800 |
20.800 |
3 |
| 2012-04-10 |
REXP.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
1 |
| 2012-04-09 |
REXP.N0000 |
20.800 |
20.800 |
20.800 |
20.800 |
1 |
| 2012-04-04 |
REXP.N0000 |
21.000 |
22.000 |
21.000 |
22.000 |
2 |
| 2012-04-02 |
REXP.N0000 |
22.200 |
28.000 |
22.200 |
25.400 |
8 |
| 2012-03-30 |
REXP.N0000 |
22.000 |
22.200 |
22.000 |
22.000 |
9 |
| 2012-03-29 |
REXP.N0000 |
21.000 |
22.000 |
21.000 |
22.000 |
9 |
| 2012-03-28 |
REXP.N0000 |
21.000 |
22.000 |
21.000 |
22.000 |
2 |
| 2012-03-26 |
REXP.N0000 |
20.500 |
22.500 |
20.500 |
22.200 |
9 |