RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-18 |
REXP.N0000 |
76.100 |
76.100 |
76.000 |
76.000 |
9 |
| 2014-07-17 |
REXP.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
10 |
| 2014-07-16 |
REXP.N0000 |
75.000 |
76.000 |
75.000 |
76.000 |
25 |
| 2014-07-15 |
REXP.N0000 |
74.500 |
75.000 |
73.600 |
75.000 |
23 |
| 2014-07-14 |
REXP.N0000 |
73.200 |
74.800 |
73.000 |
74.800 |
9 |
| 2014-07-11 |
REXP.N0000 |
75.000 |
75.000 |
73.400 |
73.400 |
7 |
| 2014-07-10 |
REXP.N0000 |
75.000 |
76.000 |
75.000 |
75.500 |
7 |
| 2014-07-09 |
REXP.N0000 |
72.500 |
75.000 |
72.500 |
74.700 |
41 |
| 2014-07-08 |
REXP.N0000 |
72.000 |
72.500 |
72.000 |
72.100 |
35 |
| 2014-07-07 |
REXP.N0000 |
72.000 |
73.000 |
72.000 |
72.000 |
14 |
| 2014-07-04 |
REXP.N0000 |
73.100 |
73.100 |
72.400 |
72.400 |
12 |
| 2014-07-03 |
REXP.N0000 |
71.300 |
74.000 |
71.000 |
73.300 |
28 |
| 2014-07-02 |
REXP.N0000 |
74.000 |
74.000 |
71.200 |
72.200 |
3 |
| 2014-07-01 |
REXP.N0000 |
74.600 |
74.800 |
74.600 |
74.800 |
2 |
| 2014-06-30 |
REXP.N0000 |
71.000 |
74.500 |
71.000 |
73.000 |
6 |
| 2014-06-27 |
REXP.N0000 |
72.000 |
72.000 |
71.000 |
71.000 |
3 |
| 2014-06-26 |
REXP.N0000 |
72.200 |
72.200 |
71.000 |
71.100 |
5 |
| 2014-06-25 |
REXP.N0000 |
71.000 |
72.200 |
71.000 |
72.100 |
13 |
| 2014-06-24 |
REXP.N0000 |
71.000 |
71.000 |
70.000 |
70.100 |
9 |
| 2014-06-23 |
REXP.N0000 |
71.100 |
71.100 |
71.000 |
71.000 |
5 |