RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-22 |
REXP.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
4 |
| 2014-05-21 |
REXP.N0000 |
72.000 |
74.000 |
70.300 |
70.400 |
11 |
| 2014-05-20 |
REXP.N0000 |
73.200 |
73.200 |
70.100 |
70.600 |
20 |
| 2014-05-19 |
REXP.N0000 |
73.000 |
73.900 |
73.000 |
73.900 |
4 |
| 2014-05-16 |
REXP.N0000 |
74.000 |
74.100 |
73.900 |
74.000 |
10 |
| 2014-05-13 |
REXP.N0000 |
76.500 |
79.000 |
74.000 |
74.800 |
18 |
| 2014-05-12 |
REXP.N0000 |
76.000 |
76.000 |
74.000 |
75.600 |
13 |
| 2014-05-09 |
REXP.N0000 |
74.000 |
75.900 |
74.000 |
75.100 |
15 |
| 2014-05-08 |
REXP.N0000 |
71.100 |
74.000 |
71.100 |
73.900 |
15 |
| 2014-05-07 |
REXP.N0000 |
70.100 |
84.000 |
70.100 |
72.100 |
33 |
| 2014-05-06 |
REXP.N0000 |
69.900 |
70.100 |
69.000 |
69.700 |
39 |
| 2014-05-05 |
REXP.N0000 |
70.000 |
70.000 |
67.500 |
69.900 |
11 |
| 2014-05-02 |
REXP.N0000 |
66.000 |
69.900 |
65.500 |
69.800 |
13 |
| 2014-04-30 |
REXP.N0000 |
68.900 |
70.000 |
68.900 |
69.900 |
11 |
| 2014-04-29 |
REXP.N0000 |
62.900 |
74.000 |
62.900 |
68.500 |
87 |
| 2014-04-28 |
REXP.N0000 |
60.300 |
61.100 |
60.300 |
61.100 |
8 |
| 2014-04-25 |
REXP.N0000 |
61.100 |
62.000 |
60.200 |
62.000 |
14 |
| 2014-04-24 |
REXP.N0000 |
63.000 |
63.000 |
61.500 |
61.600 |
12 |
| 2014-04-23 |
REXP.N0000 |
61.500 |
65.000 |
61.500 |
63.900 |
13 |
| 2014-04-22 |
REXP.N0000 |
56.500 |
65.000 |
55.200 |
60.900 |
82 |