RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-20 |
REXP.N0000 |
72.500 |
72.500 |
71.100 |
71.300 |
7 |
| 2014-06-19 |
REXP.N0000 |
71.100 |
72.000 |
71.000 |
71.300 |
12 |
| 2014-06-18 |
REXP.N0000 |
71.000 |
72.500 |
71.000 |
72.500 |
14 |
| 2014-06-17 |
REXP.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
1 |
| 2014-06-16 |
REXP.N0000 |
70.700 |
72.500 |
70.700 |
72.500 |
6 |
| 2014-06-13 |
REXP.N0000 |
71.100 |
71.100 |
70.200 |
71.000 |
19 |
| 2014-06-11 |
REXP.N0000 |
71.500 |
72.000 |
71.100 |
71.100 |
11 |
| 2014-06-10 |
REXP.N0000 |
71.400 |
71.400 |
71.400 |
71.400 |
1 |
| 2014-06-09 |
REXP.N0000 |
73.500 |
74.800 |
71.000 |
72.500 |
17 |
| 2014-06-06 |
REXP.N0000 |
73.000 |
73.100 |
73.000 |
73.000 |
16 |
| 2014-06-05 |
REXP.N0000 |
73.000 |
73.000 |
72.500 |
72.800 |
6 |
| 2014-06-04 |
REXP.N0000 |
73.100 |
75.000 |
72.900 |
74.000 |
22 |
| 2014-06-03 |
REXP.N0000 |
77.900 |
77.900 |
73.600 |
73.700 |
13 |
| 2014-06-02 |
REXP.N0000 |
72.900 |
80.000 |
72.900 |
78.700 |
22 |
| 2014-05-30 |
REXP.N0000 |
72.000 |
72.900 |
72.000 |
72.000 |
12 |
| 2014-05-29 |
REXP.N0000 |
72.900 |
72.900 |
72.900 |
72.900 |
4 |
| 2014-05-28 |
REXP.N0000 |
72.100 |
72.100 |
72.000 |
72.000 |
15 |
| 2014-05-27 |
REXP.N0000 |
72.100 |
73.000 |
72.000 |
72.000 |
14 |
| 2014-05-26 |
REXP.N0000 |
72.000 |
72.100 |
72.000 |
72.000 |
7 |
| 2014-05-23 |
REXP.N0000 |
72.000 |
72.100 |
72.000 |
72.000 |
10 |