RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-16 |
REXP.N0000 |
148.500 |
149.900 |
147.000 |
147.000 |
17 |
| 2014-10-15 |
REXP.N0000 |
148.000 |
152.000 |
148.000 |
150.000 |
23 |
| 2014-10-14 |
REXP.N0000 |
149.800 |
155.000 |
146.100 |
146.900 |
41 |
| 2014-10-13 |
REXP.N0000 |
156.900 |
157.000 |
143.600 |
146.800 |
76 |
| 2014-10-10 |
REXP.N0000 |
152.500 |
163.000 |
152.000 |
153.300 |
41 |
| 2014-10-09 |
REXP.N0000 |
147.000 |
153.000 |
147.000 |
150.800 |
48 |
| 2014-10-07 |
REXP.N0000 |
145.000 |
148.500 |
144.000 |
148.100 |
5 |
| 2014-10-03 |
REXP.N0000 |
146.000 |
149.000 |
144.100 |
147.000 |
16 |
| 2014-10-02 |
REXP.N0000 |
142.000 |
149.300 |
142.000 |
145.000 |
35 |
| 2014-10-01 |
REXP.N0000 |
144.000 |
144.000 |
141.000 |
142.000 |
8 |
| 2014-09-30 |
REXP.N0000 |
140.400 |
142.000 |
140.000 |
140.100 |
25 |
| 2014-09-29 |
REXP.N0000 |
140.900 |
140.900 |
138.000 |
138.800 |
30 |
| 2014-09-26 |
REXP.N0000 |
140.000 |
141.000 |
138.400 |
140.900 |
13 |
| 2014-09-25 |
REXP.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
2 |
| 2014-09-24 |
REXP.N0000 |
138.300 |
142.000 |
138.300 |
140.500 |
7 |
| 2014-09-23 |
REXP.N0000 |
142.800 |
142.800 |
141.900 |
142.000 |
13 |
| 2014-09-22 |
REXP.N0000 |
141.000 |
142.900 |
138.100 |
140.000 |
14 |
| 2014-09-19 |
REXP.N0000 |
142.000 |
143.900 |
142.000 |
142.300 |
14 |
| 2014-09-18 |
REXP.N0000 |
144.900 |
144.900 |
140.000 |
141.700 |
38 |
| 2014-09-17 |
REXP.N0000 |
143.400 |
143.400 |
140.000 |
142.400 |
15 |