RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-18 |
REXP.N0000 |
175.000 |
183.900 |
175.000 |
179.700 |
13 |
| 2014-11-17 |
REXP.N0000 |
179.000 |
179.000 |
174.000 |
175.100 |
16 |
| 2014-11-14 |
REXP.N0000 |
165.100 |
184.000 |
165.000 |
174.400 |
110 |
| 2014-11-13 |
REXP.N0000 |
158.600 |
160.500 |
158.000 |
160.000 |
14 |
| 2014-11-12 |
REXP.N0000 |
159.900 |
159.900 |
157.500 |
157.800 |
11 |
| 2014-11-10 |
REXP.N0000 |
158.000 |
159.900 |
156.000 |
159.700 |
11 |
| 2014-11-07 |
REXP.N0000 |
162.000 |
165.000 |
162.000 |
164.700 |
69 |
| 2014-11-05 |
REXP.N0000 |
159.000 |
160.000 |
159.000 |
160.000 |
17 |
| 2014-11-04 |
REXP.N0000 |
161.100 |
161.100 |
154.000 |
159.900 |
46 |
| 2014-11-03 |
REXP.N0000 |
162.900 |
162.900 |
160.900 |
161.000 |
47 |
| 2014-10-31 |
REXP.N0000 |
153.800 |
164.700 |
153.800 |
161.100 |
68 |
| 2014-10-30 |
REXP.N0000 |
152.000 |
158.500 |
152.000 |
156.700 |
78 |
| 2014-10-29 |
REXP.N0000 |
147.000 |
151.900 |
147.000 |
151.300 |
8 |
| 2014-10-28 |
REXP.N0000 |
147.000 |
147.000 |
147.000 |
147.000 |
2 |
| 2014-10-27 |
REXP.N0000 |
140.400 |
149.900 |
140.400 |
147.000 |
9 |
| 2014-10-24 |
REXP.N0000 |
145.000 |
148.000 |
145.000 |
147.000 |
8 |
| 2014-10-23 |
REXP.N0000 |
141.000 |
145.500 |
139.500 |
145.000 |
16 |
| 2014-10-21 |
REXP.N0000 |
144.000 |
144.000 |
140.300 |
141.100 |
20 |
| 2014-10-20 |
REXP.N0000 |
146.500 |
146.500 |
146.000 |
146.000 |
10 |
| 2014-10-17 |
REXP.N0000 |
146.500 |
146.500 |
145.000 |
145.200 |
8 |