RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-17 |
RENU.N0000 |
90.000 |
90.000 |
89.500 |
89.500 |
4 |
| 2004-06-16 |
RENU.N0000 |
90.250 |
90.250 |
90.000 |
90.000 |
5 |
| 2004-06-15 |
RENU.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2004-06-14 |
RENU.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
6 |
| 2004-06-11 |
RENU.N0000 |
93.500 |
93.500 |
92.000 |
93.000 |
6 |
| 2004-06-10 |
RENU.N0000 |
93.000 |
93.000 |
92.250 |
92.750 |
3 |
| 2004-06-09 |
RENU.N0000 |
95.000 |
95.000 |
91.000 |
91.000 |
4 |
| 2004-06-08 |
RENU.N0000 |
94.000 |
95.000 |
90.000 |
93.000 |
8 |
| 2004-06-07 |
RENU.N0000 |
100.000 |
100.000 |
96.000 |
96.250 |
14 |
| 2004-06-04 |
RENU.N0000 |
90.000 |
101.000 |
90.000 |
99.250 |
51 |
| 2004-06-03 |
RENU.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
10 |
| 2004-06-01 |
RENU.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
16 |
| 2004-05-28 |
RENU.N0000 |
89.250 |
89.250 |
89.250 |
89.250 |
1 |
| 2004-05-27 |
RENU.N0000 |
92.000 |
92.000 |
91.750 |
92.000 |
15 |
| 2004-05-26 |
RENU.N0000 |
90.000 |
92.000 |
90.000 |
92.000 |
12 |
| 2004-05-25 |
RENU.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
1 |
| 2004-05-24 |
RENU.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
8 |
| 2004-05-21 |
RENU.N0000 |
85.000 |
88.000 |
85.000 |
86.250 |
3 |
| 2004-05-17 |
RENU.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2004-05-14 |
RENU.N0000 |
89.000 |
91.000 |
88.000 |
88.000 |
10 |