RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-24 |
RENU.N0000 |
82.500 |
84.000 |
81.250 |
83.000 |
14 |
| 2003-09-23 |
RENU.N0000 |
81.000 |
82.000 |
81.000 |
82.000 |
10 |
| 2003-09-22 |
RENU.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
| 2003-09-19 |
RENU.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
3 |
| 2003-09-18 |
RENU.N0000 |
82.000 |
85.000 |
82.000 |
84.000 |
6 |
| 2003-09-17 |
RENU.N0000 |
80.000 |
80.000 |
79.250 |
79.250 |
4 |
| 2003-09-15 |
RENU.N0000 |
81.000 |
83.000 |
81.000 |
82.750 |
11 |
| 2003-09-12 |
RENU.N0000 |
79.500 |
82.000 |
79.500 |
80.750 |
18 |
| 2003-09-11 |
RENU.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
8 |
| 2003-09-09 |
RENU.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
| 2003-09-08 |
RENU.N0000 |
79.500 |
80.000 |
79.500 |
80.000 |
15 |
| 2003-09-05 |
RENU.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2003-09-04 |
RENU.N0000 |
74.500 |
75.500 |
74.500 |
74.750 |
2 |
| 2003-08-29 |
RENU.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
1 |
| 2003-08-19 |
RENU.N0000 |
76.000 |
76.000 |
75.000 |
75.500 |
8 |
| 2003-08-18 |
RENU.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2003-08-14 |
RENU.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2003-08-13 |
RENU.N0000 |
75.500 |
76.000 |
75.500 |
75.750 |
8 |
| 2003-08-12 |
RENU.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
2 |
| 2003-08-08 |
RENU.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |