RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-17 |
RENU.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2003-12-16 |
RENU.N0000 |
80.000 |
80.000 |
75.000 |
75.250 |
5 |
| 2003-12-15 |
RENU.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2003-12-03 |
RENU.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2003-12-01 |
RENU.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2003-11-28 |
RENU.N0000 |
82.500 |
83.000 |
82.500 |
82.750 |
3 |
| 2003-11-27 |
RENU.N0000 |
75.000 |
82.000 |
75.000 |
77.000 |
3 |
| 2003-11-24 |
RENU.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
7 |
| 2003-11-19 |
RENU.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2003-11-18 |
RENU.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
10 |
| 2003-11-17 |
RENU.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
1 |
| 2003-11-13 |
RENU.N0000 |
85.000 |
87.000 |
85.000 |
86.000 |
3 |
| 2003-11-12 |
RENU.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2003-11-11 |
RENU.N0000 |
85.000 |
85.000 |
83.000 |
83.000 |
4 |
| 2003-11-10 |
RENU.N0000 |
85.000 |
85.000 |
84.750 |
85.000 |
2 |
| 2003-11-07 |
RENU.N0000 |
84.750 |
84.750 |
84.750 |
84.750 |
1 |
| 2003-11-06 |
RENU.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2003-11-05 |
RENU.N0000 |
80.000 |
80.000 |
76.000 |
77.000 |
5 |
| 2003-11-04 |
RENU.N0000 |
87.250 |
87.250 |
87.000 |
87.250 |
2 |
| 2003-10-31 |
RENU.N0000 |
95.000 |
96.000 |
95.000 |
96.000 |
2 |