RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-15 |
RENU.N0000 |
65.000 |
65.000 |
64.250 |
65.000 |
5 |
| 2002-11-13 |
RENU.N0000 |
64.250 |
65.000 |
64.250 |
65.000 |
8 |
| 2002-11-12 |
RENU.N0000 |
67.000 |
67.000 |
64.000 |
64.000 |
6 |
| 2002-11-11 |
RENU.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
9 |
| 2002-11-08 |
RENU.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
9 |
| 2002-11-07 |
RENU.N0000 |
69.500 |
73.250 |
69.500 |
73.000 |
12 |
| 2002-11-06 |
RENU.N0000 |
68.000 |
73.000 |
68.000 |
72.000 |
14 |
| 2002-11-05 |
RENU.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2002-10-31 |
RENU.N0000 |
66.000 |
66.000 |
65.000 |
65.000 |
4 |
| 2002-10-30 |
RENU.N0000 |
65.750 |
65.750 |
65.750 |
65.750 |
3 |
| 2002-10-29 |
RENU.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
1 |
| 2002-10-28 |
RENU.N0000 |
65.250 |
65.250 |
65.000 |
65.250 |
18 |
| 2002-10-25 |
RENU.N0000 |
66.000 |
67.000 |
66.000 |
67.000 |
2 |
| 2002-10-24 |
RENU.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2002-10-23 |
RENU.N0000 |
67.000 |
67.000 |
65.000 |
65.000 |
2 |
| 2002-10-22 |
RENU.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2002-10-21 |
RENU.N0000 |
60.000 |
67.000 |
60.000 |
67.000 |
2 |
| 2002-10-17 |
RENU.N0000 |
68.250 |
70.000 |
68.000 |
68.000 |
5 |
| 2002-10-16 |
RENU.N0000 |
68.500 |
68.500 |
68.250 |
68.250 |
2 |
| 2002-10-10 |
RENU.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |