RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-08 |
RENU.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2002-10-07 |
RENU.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2002-10-04 |
RENU.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
3 |
| 2002-10-03 |
RENU.N0000 |
68.000 |
70.000 |
66.500 |
70.000 |
9 |
| 2002-10-02 |
RENU.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
4 |
| 2002-10-01 |
RENU.N0000 |
70.250 |
70.250 |
70.000 |
70.000 |
2 |
| 2002-09-30 |
RENU.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
1 |
| 2002-09-27 |
RENU.N0000 |
72.500 |
72.500 |
72.250 |
72.250 |
2 |
| 2002-09-26 |
RENU.N0000 |
72.500 |
72.500 |
72.000 |
72.500 |
8 |
| 2002-09-25 |
RENU.N0000 |
73.000 |
74.000 |
73.000 |
73.750 |
13 |
| 2002-09-24 |
RENU.N0000 |
70.000 |
72.000 |
70.000 |
72.000 |
7 |
| 2002-09-23 |
RENU.N0000 |
69.000 |
69.000 |
68.000 |
69.000 |
5 |
| 2002-09-19 |
RENU.N0000 |
75.000 |
77.500 |
67.000 |
72.000 |
38 |
| 2002-09-18 |
RENU.N0000 |
67.500 |
75.000 |
67.500 |
74.500 |
36 |
| 2002-09-17 |
RENU.N0000 |
65.000 |
67.000 |
65.000 |
66.000 |
27 |
| 2002-09-16 |
RENU.N0000 |
53.500 |
60.250 |
53.500 |
60.000 |
43 |
| 2002-09-13 |
RENU.N0000 |
48.000 |
52.750 |
48.000 |
52.000 |
14 |
| 2002-09-12 |
RENU.N0000 |
47.000 |
47.500 |
47.000 |
47.500 |
2 |
| 2002-09-11 |
RENU.N0000 |
46.000 |
46.000 |
45.000 |
45.000 |
7 |
| 2002-09-10 |
RENU.N0000 |
46.500 |
47.000 |
46.000 |
46.000 |
6 |