ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-11-21 |
RCL.N0000 |
0.000 |
62.000 |
61.000 |
61.000 |
50 |
| 1994-11-18 |
RCL.N0000 |
0.000 |
63.500 |
62.000 |
62.000 |
29 |
| 1994-11-16 |
RCL.N0000 |
0.000 |
65.500 |
63.000 |
63.000 |
44 |
| 1994-11-15 |
RCL.N0000 |
0.000 |
67.500 |
65.000 |
65.500 |
61 |
| 1994-11-14 |
RCL.N0000 |
0.000 |
67.750 |
67.000 |
67.500 |
53 |
| 1994-11-11 |
RCL.N0000 |
0.000 |
68.000 |
67.000 |
67.750 |
23 |
| 1994-11-09 |
RCL.N0000 |
0.000 |
67.000 |
66.000 |
66.500 |
29 |
| 1994-11-08 |
RCL.N0000 |
0.000 |
67.000 |
66.000 |
66.000 |
53 |
| 1994-11-07 |
RCL.N0000 |
0.000 |
66.000 |
63.000 |
65.750 |
38 |
| 1994-11-04 |
RCL.N0000 |
0.000 |
64.000 |
62.250 |
63.250 |
23 |
| 1994-11-03 |
RCL.N0000 |
0.000 |
62.500 |
61.500 |
62.500 |
43 |
| 1994-11-02 |
RCL.N0000 |
0.000 |
61.750 |
61.000 |
61.750 |
27 |
| 1994-11-01 |
RCL.N0000 |
0.000 |
62.500 |
61.000 |
61.000 |
45 |
| 1994-10-31 |
RCL.N0000 |
0.000 |
62.500 |
62.000 |
62.500 |
29 |
| 1994-10-28 |
RCL.N0000 |
0.000 |
62.500 |
62.000 |
62.500 |
71 |
| 1994-10-27 |
RCL.N0000 |
0.000 |
62.250 |
60.000 |
62.250 |
41 |
| 1994-10-26 |
RCL.N0000 |
0.000 |
59.750 |
57.000 |
59.750 |
23 |
| 1994-10-25 |
RCL.N0000 |
0.000 |
62.000 |
57.250 |
58.000 |
34 |
| 1994-10-21 |
RCL.N0000 |
0.000 |
62.750 |
62.500 |
62.500 |
26 |
| 1994-10-20 |
RCL.N0000 |
0.000 |
62.750 |
62.000 |
62.750 |
28 |