ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-10 |
RCL.N0000 |
0.000 |
43.500 |
43.250 |
43.500 |
60 |
| 1994-06-09 |
RCL.N0000 |
0.000 |
43.500 |
43.250 |
43.250 |
108 |
| 1994-06-08 |
RCL.N0000 |
0.000 |
43.500 |
43.250 |
43.250 |
100 |
| 1994-06-07 |
RCL.N0000 |
0.000 |
43.250 |
42.250 |
43.000 |
116 |
| 1994-06-06 |
RCL.N0000 |
0.000 |
43.000 |
42.000 |
42.000 |
101 |
| 1994-06-03 |
RCL.N0000 |
0.000 |
42.500 |
42.000 |
42.500 |
62 |
| 1994-06-02 |
RCL.N0000 |
0.000 |
42.250 |
42.000 |
42.000 |
58 |
| 1994-06-01 |
RCL.N0000 |
0.000 |
43.000 |
41.000 |
43.000 |
96 |
| 1994-05-31 |
RCL.N0000 |
0.000 |
42.000 |
41.000 |
42.000 |
160 |
| 1994-05-30 |
RCL.N0000 |
0.000 |
41.500 |
41.000 |
41.250 |
73 |
| 1994-05-27 |
RCL.N0000 |
0.000 |
41.750 |
41.000 |
41.000 |
70 |
| 1994-05-26 |
RCL.N0000 |
0.000 |
41.500 |
40.000 |
41.000 |
46 |
| 1994-05-20 |
RCL.N0000 |
0.000 |
42.000 |
40.000 |
40.500 |
61 |
| 1994-05-19 |
RCL.N0000 |
0.000 |
42.000 |
41.000 |
41.750 |
72 |
| 1994-05-18 |
RCL.N0000 |
0.000 |
42.000 |
40.500 |
42.000 |
75 |
| 1994-05-17 |
RCL.N0000 |
0.000 |
42.000 |
40.500 |
42.000 |
56 |
| 1994-05-16 |
RCL.N0000 |
0.000 |
41.000 |
40.000 |
41.000 |
66 |
| 1994-05-13 |
RCL.N0000 |
0.000 |
40.000 |
39.000 |
40.000 |
67 |
| 1994-05-12 |
RCL.N0000 |
0.000 |
40.000 |
39.750 |
40.000 |
91 |
| 1994-05-11 |
RCL.N0000 |
0.000 |
41.250 |
39.750 |
40.000 |
138 |