ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-23 |
RCL.N0000 |
0.000 |
49.000 |
48.000 |
48.750 |
40 |
| 1994-08-22 |
RCL.N0000 |
0.000 |
50.250 |
49.750 |
49.750 |
51 |
| 1994-08-16 |
RCL.N0000 |
0.000 |
53.000 |
51.000 |
52.000 |
47 |
| 1994-08-15 |
RCL.N0000 |
0.000 |
53.000 |
50.250 |
50.750 |
105 |
| 1994-08-12 |
RCL.N0000 |
0.000 |
52.250 |
50.000 |
52.000 |
145 |
| 1994-08-11 |
RCL.N0000 |
0.000 |
51.000 |
49.750 |
51.000 |
113 |
| 1994-08-10 |
RCL.N0000 |
0.000 |
51.000 |
49.000 |
50.000 |
128 |
| 1994-08-09 |
RCL.N0000 |
0.000 |
49.000 |
48.500 |
49.000 |
102 |
| 1994-08-08 |
RCL.N0000 |
0.000 |
49.750 |
48.750 |
49.000 |
118 |
| 1994-08-05 |
RCL.N0000 |
0.000 |
49.000 |
48.500 |
49.000 |
42 |
| 1994-08-04 |
RCL.N0000 |
0.000 |
49.500 |
48.500 |
48.500 |
46 |
| 1994-08-03 |
RCL.N0000 |
0.000 |
49.750 |
48.500 |
49.250 |
81 |
| 1994-08-02 |
RCL.N0000 |
0.000 |
49.000 |
48.000 |
49.000 |
57 |
| 1994-08-01 |
RCL.N0000 |
0.000 |
49.000 |
46.750 |
49.000 |
62 |
| 1994-07-29 |
RCL.N0000 |
0.000 |
46.750 |
46.250 |
46.750 |
46 |
| 1994-07-28 |
RCL.N0000 |
0.000 |
46.500 |
46.000 |
46.250 |
46 |
| 1994-07-27 |
RCL.N0000 |
0.000 |
46.500 |
46.000 |
46.000 |
86 |
| 1994-07-26 |
RCL.N0000 |
0.000 |
46.500 |
46.000 |
46.500 |
54 |
| 1994-07-25 |
RCL.N0000 |
0.000 |
47.000 |
46.500 |
46.500 |
44 |
| 1994-07-21 |
RCL.N0000 |
0.000 |
46.750 |
46.250 |
46.500 |
42 |