| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1994-05-10 | RCL.N0000 | 0.000 | 44.500 | 41.000 | 41.000 | 95 |
| 1994-05-09 | RCL.N0000 | 0.000 | 44.000 | 42.000 | 43.000 | 172 |
| 1994-05-06 | RCL.N0000 | 0.000 | 45.000 | 40.500 | 44.000 | 176 |
| 1994-05-05 | RCL.N0000 | 0.000 | 45.250 | 42.250 | 43.750 | 198 |
| 1994-05-04 | RCL.N0000 | 0.000 | 45.000 | 39.000 | 43.500 | 309 |
| 1994-05-03 | RCL.N0000 | 0.000 | 49.000 | 35.000 | 40.000 | 488 |