ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-02-21 |
RCL.N0000 |
0.000 |
40.500 |
39.250 |
39.250 |
71 |
| 1995-02-20 |
RCL.N0000 |
0.000 |
41.500 |
40.000 |
41.500 |
34 |
| 1995-02-17 |
RCL.N0000 |
0.000 |
44.000 |
42.750 |
43.000 |
22 |
| 1995-02-16 |
RCL.N0000 |
0.000 |
47.250 |
44.000 |
44.000 |
29 |
| 1995-02-15 |
RCL.N0000 |
0.000 |
47.000 |
44.000 |
47.000 |
34 |
| 1995-02-13 |
RCL.N0000 |
0.000 |
45.000 |
43.500 |
45.000 |
49 |
| 1995-02-10 |
RCL.N0000 |
0.000 |
48.500 |
43.500 |
44.000 |
60 |
| 1995-02-09 |
RCL.N0000 |
0.000 |
49.000 |
48.750 |
49.000 |
12 |
| 1995-02-08 |
RCL.N0000 |
0.000 |
50.000 |
48.500 |
50.000 |
8 |
| 1995-02-07 |
RCL.N0000 |
0.000 |
48.500 |
47.250 |
48.500 |
28 |
| 1995-02-06 |
RCL.N0000 |
0.000 |
50.250 |
48.000 |
48.500 |
22 |
| 1995-02-02 |
RCL.N0000 |
0.000 |
52.000 |
51.000 |
51.250 |
20 |
| 1995-02-01 |
RCL.N0000 |
0.000 |
53.000 |
52.000 |
52.000 |
15 |
| 1995-01-31 |
RCL.N0000 |
0.000 |
53.000 |
52.750 |
53.000 |
13 |
| 1995-01-30 |
RCL.N0000 |
0.000 |
53.000 |
52.500 |
52.500 |
10 |
| 1995-01-27 |
RCL.N0000 |
0.000 |
54.000 |
53.000 |
53.000 |
20 |
| 1995-01-26 |
RCL.N0000 |
0.000 |
54.250 |
54.000 |
54.000 |
23 |
| 1995-01-25 |
RCL.N0000 |
0.000 |
54.250 |
54.000 |
54.250 |
19 |
| 1995-01-24 |
RCL.N0000 |
0.000 |
54.500 |
54.250 |
54.500 |
24 |
| 1995-01-23 |
RCL.N0000 |
0.000 |
54.750 |
54.000 |
54.750 |
13 |