ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-12 |
RCL.N0000 |
85.000 |
87.900 |
84.000 |
84.400 |
25 |
| 2013-09-11 |
RCL.N0000 |
85.000 |
85.000 |
80.500 |
83.300 |
16 |
| 2013-09-10 |
RCL.N0000 |
82.000 |
85.000 |
80.500 |
82.300 |
11 |
| 2013-09-09 |
RCL.N0000 |
82.000 |
84.900 |
80.000 |
80.000 |
34 |
| 2013-09-06 |
RCL.N0000 |
80.000 |
82.000 |
80.000 |
80.100 |
13 |
| 2013-09-05 |
RCL.N0000 |
83.800 |
83.800 |
80.000 |
80.100 |
31 |
| 2013-09-04 |
RCL.N0000 |
87.900 |
87.900 |
83.600 |
85.000 |
6 |
| 2013-09-03 |
RCL.N0000 |
88.000 |
88.000 |
84.000 |
84.000 |
5 |
| 2013-09-02 |
RCL.N0000 |
85.100 |
89.900 |
83.500 |
84.500 |
18 |
| 2013-08-30 |
RCL.N0000 |
88.000 |
89.000 |
85.800 |
86.400 |
18 |
| 2013-08-29 |
RCL.N0000 |
85.600 |
87.900 |
85.100 |
85.400 |
7 |
| 2013-08-28 |
RCL.N0000 |
86.000 |
88.000 |
85.000 |
85.000 |
17 |
| 2013-08-27 |
RCL.N0000 |
85.000 |
88.000 |
84.900 |
86.000 |
24 |
| 2013-08-26 |
RCL.N0000 |
87.000 |
88.000 |
85.100 |
85.300 |
17 |
| 2013-08-23 |
RCL.N0000 |
87.600 |
89.000 |
87.600 |
88.100 |
7 |
| 2013-08-22 |
RCL.N0000 |
89.000 |
89.000 |
85.500 |
87.600 |
25 |
| 2013-08-21 |
RCL.N0000 |
92.000 |
93.000 |
89.000 |
89.000 |
15 |
| 2013-08-19 |
RCL.N0000 |
92.500 |
93.300 |
90.000 |
90.000 |
40 |
| 2013-08-16 |
RCL.N0000 |
94.000 |
94.000 |
92.500 |
92.500 |
2 |
| 2013-08-15 |
RCL.N0000 |
93.000 |
93.000 |
92.500 |
92.500 |
15 |