ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-14 |
RCL.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
1 |
| 2013-06-13 |
RCL.N0000 |
108.000 |
108.500 |
106.000 |
106.000 |
21 |
| 2013-06-12 |
RCL.N0000 |
106.500 |
107.500 |
106.000 |
107.400 |
14 |
| 2013-06-11 |
RCL.N0000 |
107.000 |
107.300 |
105.500 |
106.400 |
59 |
| 2013-06-10 |
RCL.N0000 |
106.500 |
107.000 |
105.000 |
105.300 |
12 |
| 2013-06-07 |
RCL.N0000 |
106.500 |
106.500 |
106.000 |
106.500 |
12 |
| 2013-06-06 |
RCL.N0000 |
106.500 |
106.600 |
106.500 |
106.500 |
11 |
| 2013-06-05 |
RCL.N0000 |
107.000 |
107.000 |
106.500 |
106.500 |
16 |
| 2013-06-04 |
RCL.N0000 |
106.500 |
107.900 |
106.500 |
107.300 |
16 |
| 2013-06-03 |
RCL.N0000 |
108.000 |
108.000 |
107.100 |
107.100 |
9 |
| 2013-05-31 |
RCL.N0000 |
107.000 |
108.000 |
106.500 |
106.600 |
17 |
| 2013-05-30 |
RCL.N0000 |
107.000 |
107.900 |
107.000 |
107.700 |
9 |
| 2013-05-29 |
RCL.N0000 |
108.000 |
109.000 |
107.500 |
108.400 |
21 |
| 2013-05-28 |
RCL.N0000 |
107.000 |
108.900 |
107.000 |
107.900 |
26 |
| 2013-05-27 |
RCL.N0000 |
106.500 |
110.000 |
106.000 |
107.000 |
28 |
| 2013-05-23 |
RCL.N0000 |
108.500 |
109.000 |
108.500 |
108.700 |
3 |
| 2013-05-22 |
RCL.N0000 |
107.000 |
109.000 |
106.600 |
108.000 |
14 |
| 2013-05-21 |
RCL.N0000 |
109.000 |
110.000 |
107.500 |
107.500 |
65 |
| 2013-05-20 |
RCL.N0000 |
109.000 |
109.900 |
108.000 |
108.700 |
44 |
| 2013-05-17 |
RCL.N0000 |
110.000 |
110.000 |
108.700 |
109.400 |
65 |