ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-11 |
RCL.N0000 |
89.900 |
96.000 |
89.900 |
95.000 |
52 |
| 2013-10-10 |
RCL.N0000 |
89.900 |
89.900 |
89.500 |
89.500 |
4 |
| 2013-10-09 |
RCL.N0000 |
87.200 |
89.800 |
87.200 |
89.500 |
3 |
| 2013-10-08 |
RCL.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
5 |
| 2013-10-07 |
RCL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2013-10-04 |
RCL.N0000 |
91.000 |
93.500 |
90.000 |
90.000 |
10 |
| 2013-10-03 |
RCL.N0000 |
93.500 |
94.000 |
89.900 |
93.500 |
12 |
| 2013-10-02 |
RCL.N0000 |
88.000 |
90.000 |
85.000 |
89.200 |
18 |
| 2013-10-01 |
RCL.N0000 |
87.000 |
89.000 |
87.000 |
88.000 |
8 |
| 2013-09-30 |
RCL.N0000 |
86.000 |
87.000 |
85.000 |
87.000 |
15 |
| 2013-09-27 |
RCL.N0000 |
86.300 |
87.000 |
85.000 |
85.800 |
18 |
| 2013-09-26 |
RCL.N0000 |
85.100 |
88.000 |
85.000 |
85.000 |
13 |
| 2013-09-25 |
RCL.N0000 |
85.000 |
87.400 |
85.000 |
87.300 |
6 |
| 2013-09-24 |
RCL.N0000 |
85.000 |
87.400 |
85.000 |
85.600 |
5 |
| 2013-09-23 |
RCL.N0000 |
87.900 |
89.000 |
84.000 |
85.000 |
9 |
| 2013-09-20 |
RCL.N0000 |
84.800 |
88.000 |
84.800 |
87.300 |
9 |
| 2013-09-18 |
RCL.N0000 |
83.000 |
84.000 |
80.200 |
83.000 |
35 |
| 2013-09-17 |
RCL.N0000 |
81.000 |
83.000 |
80.800 |
80.900 |
5 |
| 2013-09-16 |
RCL.N0000 |
82.100 |
82.100 |
82.000 |
82.000 |
5 |
| 2013-09-13 |
RCL.N0000 |
85.000 |
85.000 |
83.000 |
83.700 |
7 |